toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

AUD dolar australian

Data AUD Paritate fata
de Euro
Evolutie
24.04.2017 3.16 ron 0.70 1.25%
23.04.2017 3.20 ron 0.70 0.00%
22.04.2017 3.20 ron 0.70 0.00%
21.04.2017 3.20 ron 0.70 0.95%
20.04.2017 3.17 ron 0.70 0.31%
19.04.2017 3.18 ron 0.70 0.63%
18.04.2017 3.20 ron 0.71 0.62%
17.04.2017 3.22 ron 0.71 0.00%
16.04.2017 3.22 ron 0.71 0.00%
15.04.2017 3.22 ron 0.71 0.00%
14.04.2017 3.22 ron 0.71 0.00%
13.04.2017 3.22 ron 0.71 0.94%
12.04.2017 3.19 ron 0.71 0.00%
11.04.2017 3.19 ron 0.71 0.00%
10.04.2017 3.19 ron 0.71 0.31%
09.04.2017 3.20 ron 0.71 0.00%
08.04.2017 3.20 ron 0.71 0.00%
07.04.2017 3.20 ron 0.71 0.62%
06.04.2017 3.22 ron 0.71 0.00%
05.04.2017 3.22 ron 0.71 0.00%
04.04.2017 3.22 ron 0.71 0.62%
03.04.2017 3.24 ron 0.71 1.57%
02.04.2017 3.19 ron 0.71 0.00%
01.04.2017 3.19 ron 0.71 0.00%
31.03.2017 3.19 ron 0.70 0.00%
30.03.2017 3.19 ron 0.70 0.00%
29.03.2017 3.19 ron 0.70 0.00%
28.03.2017 3.19 ron 0.70 0.00%
27.03.2017 3.19 ron 0.70 0.62%
26.03.2017 3.21 ron 0.71 0.00%