toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

CHF franc elvetian

Data CHF Paritate fata
de Euro
Evolutie
24.04.2017 4.1952 ron 0.93 1.28%
23.04.2017 4.2498 ron 0.94 0.00%
22.04.2017 4.2498 ron 0.94 0.00%
21.04.2017 4.2498 ron 0.94 0.27%
20.04.2017 4.2383 ron 0.93 0.05%
19.04.2017 4.2405 ron 0.94 0.29%
18.04.2017 4.2281 ron 0.94 0.23%
17.04.2017 4.2377 ron 0.94 0.00%
16.04.2017 4.2377 ron 0.94 0.00%
15.04.2017 4.2377 ron 0.94 0.00%
14.04.2017 4.2377 ron 0.94 0.22%
13.04.2017 4.2283 ron 0.94 0.04%
12.04.2017 4.2267 ron 0.94 0.00%
11.04.2017 4.2267 ron 0.94 0.00%
10.04.2017 4.2267 ron 0.94 0.09%
09.04.2017 4.2307 ron 0.94 0.00%
08.04.2017 4.2307 ron 0.94 0.00%
07.04.2017 4.2307 ron 0.94 0.56%
06.04.2017 4.2546 ron 0.94 0.00%
05.04.2017 4.2546 ron 0.94 0.00%
04.04.2017 4.2546 ron 0.94 0.04%
03.04.2017 4.2562 ron 0.94 0.06%
02.04.2017 4.2536 ron 0.94 0.00%
01.04.2017 4.2536 ron 0.94 0.00%
31.03.2017 4.2536 ron 0.94 0.00%
30.03.2017 4.2536 ron 0.94 0.00%
29.03.2017 4.2536 ron 0.94 0.00%
28.03.2017 4.2536 ron 0.93 0.02%
27.03.2017 4.2529 ron 0.93 0.00%
26.03.2017 4.2530 ron 0.94 0.00%