toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
31.10.2014 4.4197 ron 1.00 0.00%
30.10.2014 4.4197 ron 1.00 0.07%
29.10.2014 4.4226 ron 1.00 0.06%
28.10.2014 4.4200 ron 1.00 0.12%
27.10.2014 4.4255 ron 1.00 0.10%
26.10.2014 4.4209 ron 1.00 0.00%
25.10.2014 4.4209 ron 1.00 0.00%
24.10.2014 4.4209 ron 1.00 0.06%
23.10.2014 4.4236 ron 1.00 0.16%
22.10.2014 4.4166 ron 1.00 0.01%
21.10.2014 4.4170 ron 1.00 0.01%
20.10.2014 4.4176 ron 1.00 0.07%
19.10.2014 4.4209 ron 1.00 0.00%
18.10.2014 4.4209 ron 1.00 0.00%
17.10.2014 4.4209 ron 1.00 0.21%
16.10.2014 4.4300 ron 1.00 0.37%
15.10.2014 4.4137 ron 1.00 0.06%
14.10.2014 4.4109 ron 1.00 0.18%
13.10.2014 4.4030 ron 1.00 0.01%
12.10.2014 4.4036 ron 1.00 0.00%
11.10.2014 4.4036 ron 1.00 0.00%
10.10.2014 4.4036 ron 1.00 0.06%
09.10.2014 4.4061 ron 1.00 0.06%
08.10.2014 4.4089 ron 1.00 0.05%
07.10.2014 4.4067 ron 1.00 0.16%
06.10.2014 4.4136 ron 1.00 0.05%
05.10.2014 4.4114 ron 1.00 0.00%
04.10.2014 4.4114 ron 1.00 0.00%
03.10.2014 4.4114 ron 1.00 0.02%
02.10.2014 4.4106 ron 1.00 0.05%