toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
08.07.2015 4.4810 ron 1.00 0.00%
07.07.2015 4.4810 ron 1.00 0.10%
06.07.2015 4.4854 ron 1.00 0.08%
05.07.2015 4.4819 ron 1.00 0.00%
04.07.2015 4.4819 ron 1.00 0.00%
03.07.2015 4.4819 ron 1.00 0.16%
02.07.2015 4.4749 ron 1.00 0.14%
01.07.2015 4.4685 ron 1.00 0.11%
30.06.2015 4.4735 ron 1.00 0.44%
29.06.2015 4.4931 ron 1.00 0.79%
28.06.2015 4.4577 ron 1.00 0.00%
27.06.2015 4.4577 ron 1.00 0.00%
26.06.2015 4.4577 ron 1.00 0.03%
25.06.2015 4.4563 ron 1.00 0.37%
24.06.2015 4.4727 ron 1.00 0.18%
23.06.2015 4.4807 ron 1.00 0.05%
22.06.2015 4.4830 ron 1.00 0.11%
21.06.2015 4.4881 ron 1.00 0.00%
20.06.2015 4.4881 ron 1.00 0.00%
19.06.2015 4.4881 ron 1.00 0.00%
18.06.2015 4.4882 ron 1.00 0.08%
17.06.2015 4.4844 ron 1.00 0.11%
16.06.2015 4.4894 ron 1.00 0.21%
15.06.2015 4.4799 ron 1.00 0.23%
14.06.2015 4.4696 ron 1.00 0.00%
13.06.2015 4.4696 ron 1.00 0.00%
12.06.2015 4.4696 ron 1.00 0.07%
11.06.2015 4.4666 ron 1.00 0.00%
10.06.2015 4.4667 ron 1.00 0.02%
09.06.2015 4.4677 ron 1.00 0.17%