toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
29.04.2016 4.4721 ron 1.00 0.00%
28.04.2016 4.4721 ron 1.00 0.16%
27.04.2016 4.4649 ron 1.00 0.32%
26.04.2016 4.4794 ron 1.00 0.05%
25.04.2016 4.4771 ron 1.00 0.00%
24.04.2016 4.4770 ron 1.00 0.00%
23.04.2016 4.4770 ron 1.00 0.00%
22.04.2016 4.4770 ron 1.00 0.04%
21.04.2016 4.4789 ron 1.00 0.14%
20.04.2016 4.4854 ron 1.00 0.09%
19.04.2016 4.4812 ron 1.00 0.08%
18.04.2016 4.4777 ron 1.00 0.10%
17.04.2016 4.4731 ron 1.00 0.00%
16.04.2016 4.4731 ron 1.00 0.00%
15.04.2016 4.4731 ron 1.00 0.04%
14.04.2016 4.4715 ron 1.00 0.04%
13.04.2016 4.4696 ron 1.00 0.03%
12.04.2016 4.4711 ron 1.00 0.10%
11.04.2016 4.4668 ron 1.00 0.01%
10.04.2016 4.4664 ron 1.00 0.00%
09.04.2016 4.4664 ron 1.00 0.00%
08.04.2016 4.4664 ron 1.00 0.01%
07.04.2016 4.4668 ron 1.00 0.02%
06.04.2016 4.4658 ron 1.00 0.02%
05.04.2016 4.4669 ron 1.00 0.00%
04.04.2016 4.4671 ron 1.00 0.10%
03.04.2016 4.4714 ron 1.00 0.00%
02.04.2016 4.4714 ron 1.00 0.00%
01.04.2016 4.4714 ron 1.00 0.05%
31.03.2016 4.4738 ron 1.00 0.35%