toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
27.09.2016 4.4495 ron 1.00 0.02%
26.09.2016 4.4504 ron 1.00 0.08%
25.09.2016 4.4470 ron 1.00 0.00%
24.09.2016 4.4470 ron 1.00 0.00%
23.09.2016 4.4470 ron 1.00 0.07%
22.09.2016 4.4503 ron 1.00 0.01%
21.09.2016 4.4509 ron 1.00 0.06%
20.09.2016 4.4534 ron 1.00 0.16%
19.09.2016 4.4464 ron 1.00 0.12%
18.09.2016 4.4519 ron 1.00 0.00%
17.09.2016 4.4519 ron 1.00 0.00%
16.09.2016 4.4519 ron 1.00 0.11%
15.09.2016 4.4471 ron 1.00 0.03%
14.09.2016 4.4486 ron 1.00 0.00%
13.09.2016 4.4488 ron 1.00 0.03%
12.09.2016 4.4501 ron 1.00 0.04%
11.09.2016 4.4518 ron 1.00 0.00%
10.09.2016 4.4518 ron 1.00 0.00%
09.09.2016 4.4518 ron 1.00 0.02%
08.09.2016 4.4526 ron 1.00 0.02%
07.09.2016 4.4515 ron 1.00 0.00%
06.09.2016 4.4514 ron 1.00 0.10%
05.09.2016 4.4469 ron 1.00 0.20%
04.09.2016 4.4559 ron 1.00 0.00%
03.09.2016 4.4559 ron 1.00 0.00%
02.09.2016 4.4559 ron 1.00 0.01%
01.09.2016 4.4555 ron 1.00 0.04%
31.08.2016 4.4535 ron 1.00 0.19%
30.08.2016 4.4621 ron 1.00 0.00%
29.08.2016 4.4621 ron 1.00 0.12%