toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
21.04.2014 4.4607 ron 1.00 0.00%
20.04.2014 4.4607 ron 1.00 0.00%
19.04.2014 4.4607 ron 1.00 0.00%
18.04.2014 4.4607 ron 1.00 0.17%
17.04.2014 4.4684 ron 1.00 0.17%
16.04.2014 4.4762 ron 1.00 0.26%
15.04.2014 4.4646 ron 1.00 0.11%
14.04.2014 4.4695 ron 1.00 0.17%
13.04.2014 4.4620 ron 1.00 0.00%
12.04.2014 4.4620 ron 1.00 0.00%
11.04.2014 4.4620 ron 1.00 0.07%
10.04.2014 4.4591 ron 1.00 0.10%
09.04.2014 4.4635 ron 1.00 0.17%
08.04.2014 4.4561 ron 1.00 0.15%
07.04.2014 4.4630 ron 1.00 0.06%
06.04.2014 4.4603 ron 1.00 0.00%
05.04.2014 4.4603 ron 1.00 0.00%
04.04.2014 4.4603 ron 1.00 0.28%
03.04.2014 4.4726 ron 1.00 0.13%
02.04.2014 4.4670 ron 1.00 0.09%
01.04.2014 4.4629 ron 1.00 0.17%
31.03.2014 4.4553 ron 1.00 0.09%
30.03.2014 4.4514 ron 1.00 0.00%
29.03.2014 4.4514 ron 1.00 0.00%
28.03.2014 4.4514 ron 1.00 0.53%
27.03.2014 4.4749 ron 1.00 0.25%
26.03.2014 4.4637 ron 1.00 0.13%
25.03.2014 4.4693 ron 1.00 0.22%
24.03.2014 4.4793 ron 1.00 0.05%
23.03.2014 4.4816 ron 1.00 0.00%