toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
31.07.2015 4.4075 ron 1.00 0.00%
30.07.2015 4.4075 ron 1.00 0.26%
29.07.2015 4.4192 ron 1.00 0.08%
28.07.2015 4.4155 ron 1.00 0.08%
27.07.2015 4.4191 ron 1.00 0.08%
26.07.2015 4.4226 ron 1.00 0.00%
25.07.2015 4.4226 ron 1.00 0.00%
24.07.2015 4.4226 ron 1.00 0.03%
23.07.2015 4.4214 ron 1.00 0.10%
22.07.2015 4.4172 ron 1.00 0.17%
21.07.2015 4.4097 ron 1.00 0.17%
20.07.2015 4.4174 ron 1.00 0.02%
19.07.2015 4.4184 ron 1.00 0.00%
18.07.2015 4.4184 ron 1.00 0.00%
17.07.2015 4.4184 ron 1.00 0.03%
16.07.2015 4.4196 ron 1.00 0.21%
15.07.2015 4.4288 ron 1.00 0.10%
14.07.2015 4.4245 ron 1.00 0.24%
13.07.2015 4.4351 ron 1.00 0.25%
12.07.2015 4.4464 ron 1.00 0.00%
11.07.2015 4.4464 ron 1.00 0.00%
10.07.2015 4.4464 ron 1.00 0.76%
09.07.2015 4.4805 ron 1.00 0.10%
08.07.2015 4.4850 ron 1.00 0.09%
07.07.2015 4.4810 ron 1.00 0.10%
06.07.2015 4.4854 ron 1.00 0.08%
05.07.2015 4.4819 ron 1.00 0.00%
04.07.2015 4.4819 ron 1.00 0.00%
03.07.2015 4.4819 ron 1.00 0.16%
02.07.2015 4.4749 ron 1.00 0.14%