toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
22.12.2014 4.4674 ron 1.00 0.17%
21.12.2014 4.4750 ron 1.00 0.00%
20.12.2014 4.4750 ron 1.00 0.00%
19.12.2014 4.4750 ron 1.00 0.10%
18.12.2014 4.4705 ron 1.00 0.07%
17.12.2014 4.4738 ron 1.00 0.00%
16.12.2014 4.4738 ron 1.00 0.11%
15.12.2014 4.4788 ron 1.00 0.32%
14.12.2014 4.4645 ron 1.00 0.00%
13.12.2014 4.4645 ron 1.00 0.00%
12.12.2014 4.4645 ron 1.00 0.22%
11.12.2014 4.4546 ron 1.00 0.29%
10.12.2014 4.4415 ron 1.00 0.07%
09.12.2014 4.4386 ron 1.00 0.07%
08.12.2014 4.4419 ron 1.00 0.23%
07.12.2014 4.4315 ron 1.00 0.00%
06.12.2014 4.4315 ron 1.00 0.00%
05.12.2014 4.4315 ron 1.00 0.10%
04.12.2014 4.4269 ron 1.00 0.03%
03.12.2014 4.4282 ron 1.00 0.02%
02.12.2014 4.4292 ron 1.00 0.10%
01.12.2014 4.4247 ron 1.00 0.00%
30.11.2014 4.4247 ron 1.00 0.00%
29.11.2014 4.4247 ron 1.00 0.00%
28.11.2014 4.4247 ron 1.00 0.11%
27.11.2014 4.4199 ron 1.00 0.00%
26.11.2014 4.4200 ron 1.00 0.31%
25.11.2014 4.4338 ron 1.00 0.02%
24.11.2014 4.4347 ron 1.00 0.15%
23.11.2014 4.4412 ron 1.00 0.00%