toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
09.02.2016 4.4763 ron 1.00 0.00%
08.02.2016 4.4763 ron 1.00 0.56%
07.02.2016 4.5013 ron 1.00 0.00%
06.02.2016 4.5013 ron 1.00 0.00%
05.02.2016 4.5013 ron 1.00 0.16%
04.02.2016 4.5086 ron 1.00 0.11%
03.02.2016 4.5137 ron 1.00 0.09%
02.02.2016 4.5098 ron 1.00 0.49%
01.02.2016 4.5320 ron 1.00 0.04%
31.01.2016 4.5337 ron 1.00 0.00%
30.01.2016 4.5337 ron 1.00 0.00%
29.01.2016 4.5337 ron 1.00 0.11%
28.01.2016 4.5386 ron 1.00 0.13%
27.01.2016 4.5328 ron 1.00 0.14%
26.01.2016 4.5264 ron 1.00 0.00%
25.01.2016 4.5264 ron 1.00 0.02%
24.01.2016 4.5274 ron 1.00 0.00%
23.01.2016 4.5274 ron 1.00 0.00%
22.01.2016 4.5274 ron 1.00 0.10%
21.01.2016 4.5320 ron 1.00 0.01%
20.01.2016 4.5324 ron 1.00 0.06%
19.01.2016 4.5349 ron 1.00 0.02%
18.01.2016 4.5360 ron 1.00 0.00%
17.01.2016 4.5362 ron 1.00 0.00%
16.01.2016 4.5362 ron 1.00 0.00%
15.01.2016 4.5362 ron 1.00 0.04%
14.01.2016 4.5380 ron 1.00 0.21%
13.01.2016 4.5283 ron 1.00 0.11%
12.01.2016 4.5333 ron 1.00 0.14%
11.01.2016 4.5270 ron 1.00 0.01%