toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
26.11.2014 4.4200 ron 1.00 0.31%
25.11.2014 4.4338 ron 1.00 0.02%
24.11.2014 4.4347 ron 1.00 0.15%
23.11.2014 4.4412 ron 1.00 0.00%
22.11.2014 4.4412 ron 1.00 0.00%
21.11.2014 4.4412 ron 1.00 0.02%
20.11.2014 4.4421 ron 1.00 0.03%
19.11.2014 4.4407 ron 1.00 0.12%
18.11.2014 4.4353 ron 1.00 0.25%
17.11.2014 4.4243 ron 1.00 0.07%
16.11.2014 4.4272 ron 1.00 0.00%
15.11.2014 4.4272 ron 1.00 0.00%
14.11.2014 4.4272 ron 1.00 0.05%
13.11.2014 4.4293 ron 1.00 0.06%
12.11.2014 4.4319 ron 1.00 0.11%
11.11.2014 4.4269 ron 1.00 0.08%
10.11.2014 4.4304 ron 1.00 0.13%
09.11.2014 4.4360 ron 1.00 0.00%
08.11.2014 4.4360 ron 1.00 0.00%
07.11.2014 4.4360 ron 1.00 0.19%
06.11.2014 4.4277 ron 1.00 0.19%
05.11.2014 4.4192 ron 1.00 0.00%
04.11.2014 4.4193 ron 1.00 0.14%
03.11.2014 4.4133 ron 1.00 0.01%
02.11.2014 4.4139 ron 1.00 0.00%
01.11.2014 4.4139 ron 1.00 0.00%
31.10.2014 4.4139 ron 1.00 0.13%
30.10.2014 4.4197 ron 1.00 0.07%
29.10.2014 4.4226 ron 1.00 0.06%
28.10.2014 4.4200 ron 1.00 0.12%