toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
19.04.2015 4.4110 ron 1.00 0.00%
18.04.2015 4.4110 ron 1.00 0.00%
17.04.2015 4.4110 ron 1.00 0.03%
16.04.2015 4.4125 ron 1.00 0.17%
15.04.2015 4.4202 ron 1.00 0.22%
14.04.2015 4.4104 ron 1.00 0.00%
13.04.2015 4.4105 ron 1.00 0.00%
12.04.2015 4.4105 ron 1.00 0.00%
11.04.2015 4.4105 ron 1.00 0.00%
10.04.2015 4.4105 ron 1.00 0.32%
09.04.2015 4.3965 ron 1.00 0.19%
08.04.2015 4.4050 ron 1.00 0.27%
07.04.2015 4.4169 ron 1.00 0.05%
06.04.2015 4.4192 ron 1.00 0.08%
05.04.2015 4.4157 ron 1.00 0.00%
04.04.2015 4.4157 ron 1.00 0.00%
03.04.2015 4.4157 ron 1.00 0.00%
02.04.2015 4.4159 ron 1.00 0.05%
01.04.2015 4.4137 ron 1.00 0.09%
31.03.2015 4.4098 ron 1.00 0.08%
30.03.2015 4.4061 ron 1.00 0.41%
29.03.2015 4.4242 ron 1.00 0.00%
28.03.2015 4.4242 ron 1.00 0.00%
27.03.2015 4.4242 ron 1.00 0.08%
26.03.2015 4.4208 ron 1.00 0.30%
25.03.2015 4.4077 ron 1.00 0.07%
24.03.2015 4.4045 ron 1.00 0.64%
23.03.2015 4.4330 ron 1.00 0.05%
22.03.2015 4.4306 ron 1.00 0.00%
21.03.2015 4.4306 ron 1.00 0.00%