toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
29.07.2014 4.3873 ron 1.00 0.00%
28.07.2014 4.3873 ron 1.00 0.29%
27.07.2014 4.4000 ron 1.00 0.00%
26.07.2014 4.4000 ron 1.00 0.00%
25.07.2014 4.4000 ron 1.00 0.35%
24.07.2014 4.4155 ron 1.00 0.30%
23.07.2014 4.4290 ron 1.00 0.27%
22.07.2014 4.4408 ron 1.00 0.18%
21.07.2014 4.4488 ron 1.00 0.18%
20.07.2014 4.4410 ron 1.00 0.00%
19.07.2014 4.4410 ron 1.00 0.00%
18.07.2014 4.4410 ron 1.00 0.03%
17.07.2014 4.4423 ron 1.00 0.17%
16.07.2014 4.4348 ron 1.00 0.39%
15.07.2014 4.4175 ron 1.00 0.04%
14.07.2014 4.4193 ron 1.00 0.03%
13.07.2014 4.4179 ron 1.00 0.00%
12.07.2014 4.4179 ron 1.00 0.00%
11.07.2014 4.4179 ron 1.00 0.52%
10.07.2014 4.3952 ron 1.00 0.07%
09.07.2014 4.3920 ron 1.00 0.04%
08.07.2014 4.3902 ron 1.00 0.08%
07.07.2014 4.3867 ron 1.00 0.07%
06.07.2014 4.3897 ron 1.00 0.00%
05.07.2014 4.3897 ron 1.00 0.00%
04.07.2014 4.3897 ron 1.00 0.04%
03.07.2014 4.3878 ron 1.00 0.03%
02.07.2014 4.3867 ron 1.00 0.05%
01.07.2014 4.3845 ron 1.00 0.06%
30.06.2014 4.3870 ron 1.00 0.04%