toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
26.06.2016 4.5366 ron 1.00 0.00%
25.06.2016 4.5366 ron 1.00 0.00%
24.06.2016 4.5366 ron 1.00 0.41%
23.06.2016 4.5179 ron 1.00 0.31%
22.06.2016 4.5320 ron 1.00 0.05%
21.06.2016 4.5341 ron 1.00 0.00%
20.06.2016 4.5341 ron 1.00 0.00%
19.06.2016 4.5341 ron 1.00 0.00%
18.06.2016 4.5341 ron 1.00 0.00%
17.06.2016 4.5341 ron 1.00 0.12%
16.06.2016 4.5396 ron 1.00 0.16%
15.06.2016 4.5325 ron 1.00 0.24%
14.06.2016 4.5218 ron 1.00 0.09%
13.06.2016 4.5178 ron 1.00 0.15%
12.06.2016 4.5110 ron 1.00 0.00%
11.06.2016 4.5110 ron 1.00 0.00%
10.06.2016 4.5110 ron 1.00 0.03%
09.06.2016 4.5125 ron 1.00 0.12%
08.06.2016 4.5070 ron 1.00 0.02%
07.06.2016 4.5078 ron 1.00 0.22%
06.06.2016 4.5177 ron 1.00 0.03%
05.06.2016 4.5189 ron 1.00 0.00%
04.06.2016 4.5189 ron 1.00 0.00%
03.06.2016 4.5189 ron 1.00 0.06%
02.06.2016 4.5216 ron 1.00 0.16%
01.06.2016 4.5146 ron 1.00 0.07%
31.05.2016 4.5115 ron 1.00 0.17%
30.05.2016 4.5039 ron 1.00 0.08%
29.05.2016 4.5074 ron 1.00 0.00%
28.05.2016 4.5074 ron 1.00 0.00%