toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
21.10.2014 4.4176 ron 1.00 0.00%
20.10.2014 4.4176 ron 1.00 0.07%
19.10.2014 4.4209 ron 1.00 0.00%
18.10.2014 4.4209 ron 1.00 0.00%
17.10.2014 4.4209 ron 1.00 0.21%
16.10.2014 4.4300 ron 1.00 0.37%
15.10.2014 4.4137 ron 1.00 0.06%
14.10.2014 4.4109 ron 1.00 0.18%
13.10.2014 4.4030 ron 1.00 0.01%
12.10.2014 4.4036 ron 1.00 0.00%
11.10.2014 4.4036 ron 1.00 0.00%
10.10.2014 4.4036 ron 1.00 0.06%
09.10.2014 4.4061 ron 1.00 0.06%
08.10.2014 4.4089 ron 1.00 0.05%
07.10.2014 4.4067 ron 1.00 0.16%
06.10.2014 4.4136 ron 1.00 0.05%
05.10.2014 4.4114 ron 1.00 0.00%
04.10.2014 4.4114 ron 1.00 0.00%
03.10.2014 4.4114 ron 1.00 0.02%
02.10.2014 4.4106 ron 1.00 0.05%
01.10.2014 4.4127 ron 1.00 0.03%
30.09.2014 4.4114 ron 1.00 0.09%
29.09.2014 4.4152 ron 1.00 0.30%
28.09.2014 4.4018 ron 1.00 0.00%
27.09.2014 4.4018 ron 1.00 0.00%
26.09.2014 4.4018 ron 1.00 0.02%
25.09.2014 4.4026 ron 1.00 0.03%
24.09.2014 4.4012 ron 1.00 0.02%
23.09.2014 4.4019 ron 1.00 0.02%
22.09.2014 4.4029 ron 1.00 0.00%