toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
21.01.2017 4.4955 ron 1.00 0.00%
20.01.2017 4.4955 ron 1.00 0.06%
19.01.2017 4.4927 ron 1.00 0.12%
18.01.2017 4.4980 ron 1.00 0.15%
17.01.2017 4.5048 ron 1.00 0.04%
16.01.2017 4.5064 ron 1.00 0.32%
15.01.2017 4.4920 ron 1.00 0.00%
14.01.2017 4.4920 ron 1.00 0.00%
13.01.2017 4.4920 ron 1.00 0.04%
12.01.2017 4.4938 ron 1.00 0.02%
11.01.2017 4.4949 ron 1.00 0.05%
10.01.2017 4.4971 ron 1.00 0.12%
09.01.2017 4.5024 ron 1.00 0.10%
08.01.2017 4.5069 ron 1.00 0.00%
07.01.2017 4.5069 ron 1.00 0.00%
06.01.2017 4.5069 ron 1.00 0.53%
05.01.2017 4.5309 ron 1.00 0.00%
04.01.2017 4.5309 ron 1.00 0.00%
03.01.2017 4.5309 ron 1.00 0.00%
02.01.2017 4.5309 ron 1.00 0.00%
01.01.2017 4.5309 ron 1.00 0.00%
31.12.2016 4.5309 ron 1.00 0.00%
30.12.2016 4.5309 ron 1.00 0.00%
29.12.2016 4.5309 ron 1.00 0.00%
28.12.2016 4.5309 ron 1.00 0.00%
27.12.2016 4.5309 ron 1.00 0.00%
26.12.2016 4.5309 ron 1.00 0.00%
25.12.2016 4.5309 ron 1.00 0.00%
24.12.2016 4.5309 ron 1.00 0.00%
23.12.2016 4.5309 ron 1.00 0.32%