toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
23.05.2015 4.4483 ron 1.00 0.00%
22.05.2015 4.4483 ron 1.00 0.04%
21.05.2015 4.4463 ron 1.00 0.05%
20.05.2015 4.4484 ron 1.00 0.02%
19.05.2015 4.4474 ron 1.00 0.04%
18.05.2015 4.4455 ron 1.00 0.10%
17.05.2015 4.4409 ron 1.00 0.00%
16.05.2015 4.4409 ron 1.00 0.00%
15.05.2015 4.4409 ron 1.00 0.40%
14.05.2015 4.4588 ron 1.00 0.01%
13.05.2015 4.4585 ron 1.00 0.02%
12.05.2015 4.4594 ron 1.00 0.24%
11.05.2015 4.4488 ron 1.00 0.02%
10.05.2015 4.4497 ron 1.00 0.00%
09.05.2015 4.4497 ron 1.00 0.00%
08.05.2015 4.4497 ron 1.00 0.00%
07.05.2015 4.4495 ron 1.00 0.25%
06.05.2015 4.4382 ron 1.00 0.23%
05.05.2015 4.4279 ron 1.00 0.03%
04.05.2015 4.4292 ron 1.00 0.21%
03.05.2015 4.4198 ron 1.00 0.00%
02.05.2015 4.4198 ron 1.00 0.00%
01.05.2015 4.4198 ron 1.00 0.00%
30.04.2015 4.4198 ron 1.00 0.38%
29.04.2015 4.4031 ron 1.00 0.22%
28.04.2015 4.4126 ron 1.00 0.17%
27.04.2015 4.4202 ron 1.00 0.15%
26.04.2015 4.4136 ron 1.00 0.00%
25.04.2015 4.4136 ron 1.00 0.00%
24.04.2015 4.4136 ron 1.00 0.09%