toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
24.04.2017 4.5340 ron 1.00 0.22%
23.04.2017 4.5441 ron 1.00 0.00%
22.04.2017 4.5441 ron 1.00 0.00%
21.04.2017 4.5441 ron 1.00 0.07%
20.04.2017 4.5407 ron 1.00 0.27%
19.04.2017 4.5286 ron 1.00 0.22%
18.04.2017 4.5188 ron 1.00 0.10%
17.04.2017 4.5231 ron 1.00 0.00%
16.04.2017 4.5231 ron 1.00 0.00%
15.04.2017 4.5231 ron 1.00 0.00%
14.04.2017 4.5231 ron 1.00 0.11%
13.04.2017 4.5182 ron 1.00 0.07%
12.04.2017 4.5152 ron 1.00 0.00%
11.04.2017 4.5152 ron 1.00 0.00%
10.04.2017 4.5152 ron 1.00 0.20%
09.04.2017 4.5241 ron 1.00 0.00%
08.04.2017 4.5241 ron 1.00 0.00%
07.04.2017 4.5241 ron 1.00 0.46%
06.04.2017 4.5452 ron 1.00 0.00%
05.04.2017 4.5452 ron 1.00 0.00%
04.04.2017 4.5452 ron 1.00 0.11%
03.04.2017 4.5501 ron 1.00 0.03%
02.04.2017 4.5514 ron 1.00 0.00%
01.04.2017 4.5514 ron 1.00 0.00%
31.03.2017 4.5514 ron 1.00 0.00%
30.03.2017 4.5514 ron 1.00 0.00%
29.03.2017 4.5514 ron 1.00 0.00%
28.03.2017 4.5514 ron 1.00 0.03%
27.03.2017 4.5500 ron 1.00 0.11%
26.03.2017 4.5552 ron 1.00 0.00%