toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
02.02.2015 4.4424 ron 1.00 0.00%
01.02.2015 4.4424 ron 1.00 0.00%
31.01.2015 4.4424 ron 1.00 0.00%
30.01.2015 4.4424 ron 1.00 0.06%
29.01.2015 4.4451 ron 1.00 0.30%
28.01.2015 4.4585 ron 1.00 0.28%
27.01.2015 4.4709 ron 1.00 0.20%
26.01.2015 4.4800 ron 1.00 0.30%
25.01.2015 4.4935 ron 1.00 0.00%
24.01.2015 4.4935 ron 1.00 0.00%
23.01.2015 4.4935 ron 1.00 0.16%
22.01.2015 4.5005 ron 1.00 0.23%
21.01.2015 4.5110 ron 1.00 0.16%
20.01.2015 4.5037 ron 1.00 0.04%
19.01.2015 4.5018 ron 1.00 0.17%
18.01.2015 4.5095 ron 1.00 0.00%
17.01.2015 4.5095 ron 1.00 0.00%
16.01.2015 4.5095 ron 1.00 0.14%
15.01.2015 4.5034 ron 1.00 0.22%
14.01.2015 4.4935 ron 1.00 0.18%
13.01.2015 4.4853 ron 1.00 0.01%
12.01.2015 4.4856 ron 1.00 0.07%
11.01.2015 4.4887 ron 1.00 0.00%
10.01.2015 4.4887 ron 1.00 0.00%
09.01.2015 4.4887 ron 1.00 0.01%
08.01.2015 4.4882 ron 1.00 0.17%
07.01.2015 4.4960 ron 1.00 0.05%
06.01.2015 4.4982 ron 1.00 0.02%
05.01.2015 4.4973 ron 1.00 0.34%
04.01.2015 4.4821 ron 1.00 0.00%