toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

EURO euro

Data EURO Paritate fata
de Euro
Evolutie
27.07.2016 4.4633 ron 1.00 0.00%
26.07.2016 4.4633 ron 1.00 0.43%
25.07.2016 4.4444 ron 1.00 0.38%
24.07.2016 4.4612 ron 1.00 0.00%
23.07.2016 4.4612 ron 1.00 0.00%
22.07.2016 4.4612 ron 1.00 0.20%
21.07.2016 4.4700 ron 1.00 0.06%
20.07.2016 4.4727 ron 1.00 0.02%
19.07.2016 4.4737 ron 1.00 0.07%
18.07.2016 4.4706 ron 1.00 0.34%
17.07.2016 4.4858 ron 1.00 0.00%
16.07.2016 4.4858 ron 1.00 0.00%
15.07.2016 4.4858 ron 1.00 0.06%
14.07.2016 4.4884 ron 1.00 0.06%
13.07.2016 4.4911 ron 1.00 0.02%
12.07.2016 4.4900 ron 1.00 0.09%
11.07.2016 4.4942 ron 1.00 0.48%
10.07.2016 4.5157 ron 1.00 0.00%
09.07.2016 4.5157 ron 1.00 0.00%
08.07.2016 4.5157 ron 1.00 0.07%
07.07.2016 4.5188 ron 1.00 0.02%
06.07.2016 4.5199 ron 1.00 0.09%
05.07.2016 4.5157 ron 1.00 0.02%
04.07.2016 4.5164 ron 1.00 0.04%
03.07.2016 4.5148 ron 1.00 0.00%
02.07.2016 4.5148 ron 1.00 0.00%
01.07.2016 4.5148 ron 1.00 0.14%
30.06.2016 4.5210 ron 1.00 0.02%
29.06.2016 4.5220 ron 1.00 0.01%
28.06.2016 4.5225 ron 1.00 0.16%