toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

GBP lira sterlina

Data GBP Paritate fata
de Euro
Evolutie
24.03.2017 5.2790 ron 1.16 0.00%
23.03.2017 5.2790 ron 1.16 0.19%
22.03.2017 5.2689 ron 1.15 0.05%
21.03.2017 5.2665 ron 1.15 0.01%
20.03.2017 5.2660 ron 1.15 0.28%
19.03.2017 5.2515 ron 1.15 0.00%
18.03.2017 5.2515 ron 1.15 0.00%
17.03.2017 5.2515 ron 1.15 0.88%
16.03.2017 5.2055 ron 1.14 0.10%
15.03.2017 5.2109 ron 1.15 0.43%
14.03.2017 5.1887 ron 1.14 0.43%
13.03.2017 5.2109 ron 1.14 0.08%
12.03.2017 5.2152 ron 1.15 0.00%
11.03.2017 5.2152 ron 1.15 0.00%
10.03.2017 5.2152 ron 1.15 0.31%
09.03.2017 5.2314 ron 1.15 0.14%
08.03.2017 5.2385 ron 1.15 0.16%
07.03.2017 5.2469 ron 1.16 0.00%
06.03.2017 5.2469 ron 1.16 0.19%
05.03.2017 5.2569 ron 1.16 0.00%
04.03.2017 5.2569 ron 1.16 0.00%
03.03.2017 5.2569 ron 1.16 0.26%
02.03.2017 5.2705 ron 1.17 0.72%
01.03.2017 5.3089 ron 1.17 0.18%
28.02.2017 5.2992 ron 1.17 1.04%
27.02.2017 5.3549 ron 1.18 0.00%
26.02.2017 5.3549 ron 1.18 0.00%
25.02.2017 5.3549 ron 1.18 0.00%
24.02.2017 5.3549 ron 1.19 0.22%
23.02.2017 5.3429 ron 1.18 0.38%