toate sectiunile ROL

curs valutar actualizat zilnic, convertor si istoric valutar

Istoric curs valutar

PLN zlot polonez

Data PLN Paritate fata
de Euro
Evolutie
24.04.2017 1.0709 ron 0.24 0.63%
23.04.2017 1.0642 ron 0.23 0.00%
22.04.2017 1.0642 ron 0.23 0.00%
21.04.2017 1.0642 ron 0.23 0.03%
20.04.2017 1.0645 ron 0.23 0.32%
19.04.2017 1.0679 ron 0.24 0.17%
18.04.2017 1.0661 ron 0.24 0.03%
17.04.2017 1.0664 ron 0.24 0.00%
16.04.2017 1.0664 ron 0.24 0.00%
15.04.2017 1.0664 ron 0.24 0.00%
14.04.2017 1.0664 ron 0.24 0.20%
13.04.2017 1.0643 ron 0.24 0.28%
12.04.2017 1.0673 ron 0.24 0.00%
11.04.2017 1.0673 ron 0.24 0.00%
10.04.2017 1.0673 ron 0.24 0.33%
09.04.2017 1.0708 ron 0.24 0.00%
08.04.2017 1.0708 ron 0.24 0.00%
07.04.2017 1.0708 ron 0.24 0.37%
06.04.2017 1.0669 ron 0.23 0.00%
05.04.2017 1.0669 ron 0.23 0.00%
04.04.2017 1.0669 ron 0.23 0.82%
03.04.2017 1.0757 ron 0.24 0.39%
02.04.2017 1.0715 ron 0.24 0.00%
01.04.2017 1.0715 ron 0.24 0.00%
31.03.2017 1.0715 ron 0.24 0.00%
30.03.2017 1.0715 ron 0.24 0.00%
29.03.2017 1.0715 ron 0.24 0.00%
28.03.2017 1.0715 ron 0.24 0.43%
27.03.2017 1.0669 ron 0.23 0.03%
26.03.2017 1.0666 ron 0.24 0.00%